SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 120.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
14.5.1997 | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
9.5.1997 | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.10.1996 | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
14.9.2000 | 14.10 | -9.61% | 0 | 0 | ||||||||||
27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
|