SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	125.00	0.00%	18 125	145	148.00	+10.00%	2 368	16
29.11.1995	98.25	+4.99%	0	0	99.00	+10.00%	99	1
20.11.1995	94.28	-4.99%	0	0		+10.00%	0	0
15.11.1995	99.49	+4.99%	0	0		+10.00%	0	0
22.9.1995	119.70	-5.00%	2 155	18		+10.00%	0	0
5.9.1995	120.00	0.00%	0	0	99.00	+10.00%	891	9
14.7.1995	70.00	0.00%	0	0		+10.00%	0	0
24.5.1995	100.00	0.00%	200	2	110.00	+10.00%	2 750	25
14.10.1996	345.00	+4.54%	46 575	135		+9.93%	0	0
20.8.1999					13.30	+9.91%	0	0
15.10.1996	345.00	0.00%	6 555	19		+9.86%	0	0
9.10.1996	344.00	-4.97%	199 864	581		+9.85%	0	0
8.10.1996	362.00	+4.92%	0	0		+9.80%	0	0
23.12.1996	173.25	0.00%	0	0		+9.71%	0
29.10.1997	28.43	0.00%	0	0		+9.67%	0
10.1.1997	223.00	+4.69%	0	0		+9.53%	0
23.1.1997	309.00	+4.74%	48 513	157		+9.52%	0
5.9.2000					15.10	+9.42%	0	0
15.1.1997	257.00	+4.89%	0	0	236.50	+9.23%	1 419	6
6.6.1996	295.00	+4.98%	22 125	75		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›