SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 55.00 | -4.76% | 55 | 1 | 0.00 | -4.25% | 0 | 0 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 6.11.1997 | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
| 27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| 21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| 8.4.1998 | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| 12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| 18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
| 5.5.1998 | 31.50 | +0.57% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| 4.6.1998 | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
