CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 205.00 | +41.00% | 21 690 | 18 | ||||||||||
| 8.9.1997 | 800.00 | 0.00% | 15 200 | 19 | 780.30 | +1.31% | 6 940 | 9 | ||||||
| 20.8.1997 | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| 5.6.1997 | 786.00 | -4.95% | 14 934 | 19 | 826.00 | -1.66% | 17 346 | 21 | ||||||
| 4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| 13.5.1997 | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| 22.8.1997 | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| 9.9.1997 | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| 18.7.1995 | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
| 30.5.1995 | 453.00 | +486.00% | 9 060 | 20 | 435.00 | -3.00% | 4 785 | 11 | ||||||
| 24.5.1995 | 477.00 | +42.00% | 9 540 | 20 | 474.50 | +3.00% | 22 712 | 50 | ||||||
| 14.11.1994 | 1 040.00 | -280.00% | 20 800 | 20 | ||||||||||
| 9.11.1993 | 1 005.00 | +1 964.00% | 20 100 | 20 | ||||||||||
| 5.10.1993 | 450.00 | -1 000.00% | 9 450 | 21 | ||||||||||
| 18.11.1994 | 1 135.00 | +133.00% | 23 835 | 21 | ||||||||||
| 13.2.1995 | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 16.10.1995 | 756.00 | -4.90% | 15 876 | 21 | 780.00 | +1.00% | 40 518 | 53 | ||||||
| 3.9.1997 | 800.00 | 0.00% | 16 800 | 21 | 746.20 | -4.32% | 10 447 | 14 | ||||||
| 25.11.1997 | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
| 21.10.1997 | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
| 24.9.1997 | 800.00 | 0.00% | 16 800 | 21 | +1.53% | 0 | ||||||||
| 15.4.1998 | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| 9.2.1998 | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
| 5.5.1997 | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| 30.4.1997 | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
| 29.10.1996 | 819.00 | -0.12% | 18 018 | 22 | 808.40 | +2.11% | 12 960 | 16 | ||||||
| 3.3.1995 | 758.00 | +498.00% | 16 676 | 22 | ||||||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 14.2.1995 | 929.00 | +497.00% | 22 296 | 24 | 891.00 | +1.00% | 6 237 | 7 | ||||||
| 23.11.1993 | 600.00 | -1 176.00% | 14 400 | 24 | ||||||||||
| 31.12.1996 | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
| 4.4.1997 | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| 19.8.1997 | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| 20.10.1997 | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| 29.4.1997 | 697.00 | -4.38% | 17 425 | 25 | 702.10 | +7.01% | 32 999 | 47 | ||||||
| 30.1.1997 | 931.00 | +4.96% | 23 275 | 25 | 820.50 | 8 205 | 10 | |||||||
| 30.5.1994 | 1 090.00 | -916.00% | 27 250 | 25 | ||||||||||
| 14.12.1994 | 1 110.00 | +136.00% | 27 750 | 25 | ||||||||||
| 24.3.1995 | 700.00 | +370.00% | 17 500 | 25 | ||||||||||
| 2.3.1995 | 722.00 | -487.00% | 18 772 | 26 | ||||||||||
| 19.4.1995 | 615.00 | -420.00% | 15 990 | 26 | 575.50 | -3.00% | 8 057 | 14 | ||||||
| 26.7.1994 | 1 195.00 | +42.00% | 31 070 | 26 | ||||||||||
| 7.11.1996 | 787.00 | -1.62% | 20 462 | 26 | 771.00 | +1.94% | 30 253 | 39 | ||||||
| 26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| 19.5.1995 | 455.00 | -380.00% | 12 285 | 27 | 416.00 | -8.00% | 3 726 | 9 | ||||||
| 10.1.1996 | 620.00 | -3.87% | 16 740 | 27 | +4.00% | 0 | 0 | |||||||
| 13.8.1997 | 800.00 | 0.00% | 21 600 | 27 | 737.40 | -2.26% | 5 162 | 7 | ||||||
| 7.10.1997 | 767.00 | +0.26% | 20 709 | 27 | 750.00 | -0.39% | 10 500 | 14 | ||||||
| 2.11.1994 | 1 200.00 | -163.00% | 32 400 | 27 | ||||||||||
| 6.2.1995 | 950.00 | -500.00% | 26 600 | 28 | -7.00% | 0 | 0 | |||||||
| 9.12.1993 | 690.00 | -142.00% | 19 320 | 28 | ||||||||||
| 17.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| 5.9.1997 | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| 17.1.1997 | 821.00 | +1.35% | 22 988 | 28 | 789.00 | -1.61% | 10 183 | 13 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| 21.10.1996 | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
| ||||||||||||||
