CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 760.00 | 0.00% | 6 840 | 9 | 690.10 | -6.82% | 10 352 | 15 | ||||||
| 5.11.1997 | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
| 24.10.1997 | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
| 30.7.1997 | 706.00 | -1.94% | 7 060 | 10 | 721.00 | -0.58% | 5 047 | 7 | ||||||
| 5.1.1995 | 1 180.00 | +260.00% | 7 080 | 6 | ||||||||||
| 1.6.1995 | 452.00 | -4.84% | 7 232 | 16 | 401.00 | +2.00% | 13 255 | 30 | ||||||
| 30.1.1998 | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
| 18.2.1998 | 575.00 | -2.70% | 7 475 | 13 | 0.00 | +0.64% | 0 | 0 | ||||||
| 11.11.1996 | 751.00 | -4.93% | 7 510 | 10 | 770.40 | -1.25% | 22 584 | 30 | ||||||
| 9.1.1995 | 1 080.00 | -400.00% | 7 560 | 7 | ||||||||||
| 10.10.1997 | 760.00 | 0.00% | 7 600 | 10 | -2.50% | 0 | ||||||||
| 9.10.1997 | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| 3.10.1997 | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
| 14.7.1995 | 455.00 | 0.00% | 7 735 | 17 | 445.00 | -1.00% | 3 066 | 7 | ||||||
| 2.12.1993 | 600.00 | -1 428.00% | 7 800 | 13 | ||||||||||
| 11.12.1997 | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| 13.11.1997 | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| 23.1.1997 | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| 19.7.1995 | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| 6.5.1997 | 701.00 | +4.94% | 8 412 | 12 | 700.00 | +1.19% | 13 040 | 20 | ||||||
| 12.11.1997 | 781.00 | 0.00% | 8 591 | 11 | 775.00 | -4.93% | 12 218 | 16 | ||||||
| 24.7.1995 | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| 27.11.1997 | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
| 6.2.1998 | 583.00 | -4.89% | 8 745 | 15 | 580.00 | -4.76% | 2 320 | 4 | ||||||
| 22.9.1997 | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| 6.8.1997 | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| 25.1.1995 | 1 100.00 | +476.00% | 8 800 | 8 | 1 065.80 | +2.00% | 9 592 | 9 | ||||||
| 7.3.1995 | 735.00 | -328.00% | 8 820 | 12 | ||||||||||
| 16.1.1998 | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
| 30.5.1995 | 453.00 | +486.00% | 9 060 | 20 | 435.00 | -3.00% | 4 785 | 11 | ||||||
| 23.10.1997 | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| 9.6.1994 | 945.00 | -1 000.00% | 9 450 | 10 | ||||||||||
| 5.10.1993 | 450.00 | -1 000.00% | 9 450 | 21 | ||||||||||
| 24.5.1995 | 477.00 | +42.00% | 9 540 | 20 | 474.50 | +3.00% | 22 712 | 50 | ||||||
| 18.7.1995 | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
| 28.8.1997 | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 8.4.1998 | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
| 20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| 10.1.1995 | 1 100.00 | +185.00% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| 10.2.1995 | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| 6.10.1997 | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| 31.3.1995 | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
| 26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 20.1.1997 | 830.00 | +1.09% | 11 620 | 14 | 805.60 | +2.84% | 3 222 | 4 | ||||||
| 29.11.1996 | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
| 9.2.1998 | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
| 6.12.1996 | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| 25.9.1997 | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| 19.5.1995 | 455.00 | -380.00% | 12 285 | 27 | 416.00 | -8.00% | 3 726 | 9 | ||||||
| 10.11.1997 | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| 2.2.1995 | 996.00 | +495.00% | 12 948 | 13 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 432.00 | -484.00% | 12 960 | 30 | -1.00% | 0 | 0 | |||||||
| 9.1.1997 | 765.00 | -4.96% | 13 005 | 17 | 749.20 | -0.01% | 7 492 | 10 | ||||||
| 19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
| 19.12.1996 | 931.00 | -4.90% | 13 965 | 15 | 1 060.00 | +2.79% | 283 544 | 268 | ||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 21.1.1997 | 837.00 | +0.84% | 14 229 | 17 | 805.60 | 3 222 | 4 | |||||||
| ||||||||||||||
