CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| 2.5.1995 | 559.00 | -493.00% | 31 863 | 57 | 541.00 | 0.00% | 3 787 | 7 | ||||||
| 7.12.1994 | 1 155.00 | -493.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 355.00 | -491.00% | 115 175 | 85 | ||||||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 545.00 | +2.00% | 3 815 | 7 | ||||||
| 13.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| 8.3.1995 | 699.00 | -489.00% | 46 833 | 67 | ||||||||||
| 24.4.1995 | 584.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 642.00 | -488.00% | 4 494 | 7 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 3.4.1995 | 643.00 | -488.00% | 3 858 | 6 | 582.00 | -2.00% | 5 151 | 9 | ||||||
| 1.3.1995 | 759.00 | -488.00% | 31 878 | 42 | ||||||||||
| 28.2.1995 | 798.00 | -488.00% | 23 940 | 30 | ||||||||||
| 20.4.1995 | 585.00 | -487.00% | 14 040 | 24 | 585.00 | +2.00% | 5 265 | 9 | ||||||
| 2.3.1995 | 722.00 | -487.00% | 18 772 | 26 | ||||||||||
| 9.3.1995 | 665.00 | -486.00% | 25 935 | 39 | ||||||||||
| 26.5.1995 | 432.00 | -484.00% | 12 960 | 30 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 532.00 | -483.00% | 19 152 | 36 | 519.00 | -4.00% | 1 557 | 3 | ||||||
| 25.5.1995 | 454.00 | -482.00% | 0 | 0 | 460.00 | -4.00% | 20 005 | 46 | ||||||
| 18.5.1995 | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
| ||||||||||||||
