CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2002					290.00	0.00%	0	0
9.5.2002					290.00	0.00%	0	0
7.5.2002					290.00	0.00%	580	2
6.5.2002					290.00	0.00%	0	0
3.5.2002					290.00	0.00%	0	0
2.5.2002					290.00	0.00%	5 800	20
30.4.2002					290.00	-3.71%	3 480	12
29.4.2002					301.20	0.00%	3 012	10
26.4.2002					301.20	0.00%	0	0
25.4.2002					301.20	+3.86%	0	0
24.4.2002					290.00	0.00%	0	0
23.4.2002					290.00	0.00%	0	0
22.4.2002					290.00	0.00%	2 320	8
19.4.2002					290.00	0.00%	0	0
18.4.2002					290.00	+5.76%	0	0
17.4.2002					274.20	0.00%	0	0
16.4.2002					274.20	-0.50%	0	0
15.4.2002					275.60	+0.95%	11 022	40
12.4.2002					273.00	-5.30%	0	0
11.4.2002					288.30	+9.87%	0	0
10.4.2002					262.40	+0.15%	0	0
9.4.2002					262.00	+2.10%	5 240	20
8.4.2002					256.60	+9.98%	0	0
5.4.2002					233.30	0.00%	1 866	8
4.4.2002					233.30	+4.29%	0	0
3.4.2002					223.70	+0.17%	447	2
2.4.2002					223.30	+1.45%	0	0
29.3.2002					220.10	+1.70%	0	0
28.3.2002					216.40	0.00%	866	4
27.3.2002					216.40	-9.83%	0	0
26.3.2002					240.00	-9.94%	0	0
25.3.2002					266.50	+3.69%	0	0
22.3.2002					257.00	-5.16%	0	0
21.3.2002					271.00	-9.66%	0	0
20.3.2002					300.00	0.00%	0	0
19.3.2002					300.00	+4.31%	0	0
18.3.2002					287.60	+9.98%	0	0
15.3.2002					261.50	+9.96%	0	0
14.3.2002					237.80	+9.99%	2 378	10
13.3.2002					216.20	-1.23%	0	0
12.3.2002					218.90	+15.82%	0	0
11.3.2002					189.00	-9.74%	0	0
8.3.2002					209.40	-3.32%	1 675	8
7.3.2002					216.60	-9.97%	0	0
6.3.2002					240.60	0.00%	0	0
5.3.2002					240.60	-9.98%	0	0
4.3.2002					267.30	-10.00%	3 742	14
1.3.2002					297.00	-10.00%	1 188	4
28.2.2002					330.00	0.00%	0	0
27.2.2002					330.00	0.00%	0	0
26.2.2002					330.00	0.00%	0	0
25.2.2002					330.00	-0.09%	0	0
22.2.2002					330.30	0.00%	0	0
21.2.2002					330.30	+9.91%	9 909	30
20.2.2002					300.50	+9.99%	36 939	123
19.2.2002					273.20	+9.98%	0	0
18.2.2002					248.40	+9.96%	1 987	8
15.2.2002					225.90	+9.98%	452	2
14.2.2002					205.40	+2.44%	0	0
13.2.2002					200.50	+9.98%	0	0
‹‹ First 20    Next 60 ›