STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					36.00	+12.50%	576	16
14.7.1999					275.00	+10.00%	0	0
29.4.1999					66.00	+10.00%	0	0
27.4.1999					55.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
22.7.1997						+10.00%	0
11.4.1996	82.00	0.00%	0	0		+10.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
21.6.1999					177.00	+9.93%	0	0
15.6.1999					122.00	+9.90%	0	0
14.6.1999					111.00	+9.90%	0	0
24.6.1999					234.00	+9.85%	23 400	100
16.6.1999					134.00	+9.83%	0	0
25.6.1999					257.00	+9.82%	0	0
23.6.1999					213.00	+9.79%	3 195	15
11.6.1999					101.00	+9.78%	303	3
25.8.1999					280.00	+9.76%	0	0
3.5.1999					79.00	+9.72%	0	0
17.6.1999					147.00	+9.70%	0	0
17.7.1997						+9.67%	0
22.6.1999					194.00	+9.60%	0	0
18.6.1999					161.00	+9.52%	0	0
23.4.1999					46.00	+9.52%	0	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
26.7.1999					300.00	+9.09%	0	0
7.5.1999					90.00	+9.09%	0	0
30.4.1999					72.00	+9.09%	0	0
28.4.1999					60.00	+9.09%	0	0
30.6.1998					0.00	+9.09%	0	0
23.7.1997						+9.09%	0
26.6.1997					12.00	+9.09%	864	72
11.12.1995	81.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
29.1.1997	190.40	+4.95%	1 904	10		+8.90%	0
9.6.1999					86.00	+8.86%	0	0
18.7.1997						+8.82%	0
7.6.1999					75.00	+8.69%	0	0
26.4.1999					50.00	+8.69%	0	0
3.12.1999					22.00	+8.37%	0	0
21.4.1999					39.00	+8.33%	0	0
27.6.1997						+8.33%	0
21.7.1997						+8.10%	0
14.7.1997						+8.00%	0
10.7.1997						+7.82%	0
19.3.1997	123.74	+4.99%	0	0	113.10	+7.81%	679	6
22.4.1999					42.00	+7.69%	0	0
30.6.1997						+7.69%	0
15.7.1997						+7.40%	0
1.7.1997						+7.14%	0
18.5.1999					80.00	+7.09%	3 200	40
3.4.1996	81.40	0.00%	0	0		+7.00%	0	0
10.6.1999					92.00	+6.97%	1 472	16
16.7.1997						+6.89%	0
2.7.1997						+6.66%	0
9.7.1997						+6.65%	0
3.7.1997						+6.25%	0
‹‹ First 20    Next 60 ›