STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	190.40	+4.95%	1 904	10		+8.90%	0
3.2.1997	189.93	-4.99%	0	0		-4.76%	0
13.1.1997	189.88	+4.99%	0	0		+4.48%	0
24.10.1994	189.53	-499.00%	0	0
7.2.1995	187.55	+499.00%	0	0		0.00%	0	0
10.2.1995	187.08	-499.00%	0	0		0.00%	0	0
17.10.1994	181.60	+499.00%	0	0
28.1.1997	181.41	-4.99%	0	0		+3.15%	0
10.1.1997	180.84	+4.99%	0	0		+4.89%	0
4.2.1997	180.44	-4.99%	0	0		+5.00%	0
25.10.1994	180.06	-499.00%	0	0
1.2.1994	180.00	-5 000.00%	0	0
6.2.1995	178.62	+499.00%	0	0		0.00%	0	0
14.2.1995	177.73	-499.00%	0	0		0.00%	0	0
14.10.1994	172.96	+499.00%	0	0
9.1.1997	172.23	+4.99%	4 995	29		+4.54%	0
5.2.1997	171.42	-4.99%	0	0		-4.76%	0
26.10.1994	171.06	-499.00%	0	0
3.2.1995	170.12	+499.00%	0	0		0.00%	0	0
24.2.1995	168.85	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›