STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| 8.9.1999 | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| 10.6.1999 | 92.00 | +6.97% | 1 472 | 16 | ||||||||||
| 19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
| 15.9.1998 | 32.00 | 0.00% | 1 664 | 52 | ||||||||||
| 1.10.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 24.1.1995 | 0 | 0 | 207.50 | -5.00% | 1 868 | 9 | ||||||||
| 20.8.1998 | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| 2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
| 18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
| 17.12.1997 | 28.00 | -9.67% | 2 240 | 80 | ||||||||||
| 25.5.1999 | 69.00 | 0.00% | 2 415 | 35 | ||||||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 3.9.1999 | 174.60 | -10.00% | 2 794 | 16 | ||||||||||
| 2.9.1999 | 194.00 | -9.97% | 3 104 | 16 | ||||||||||
| 23.6.1999 | 213.00 | +9.79% | 3 195 | 15 | ||||||||||
| 18.5.1999 | 80.00 | +7.09% | 3 200 | 40 | ||||||||||
| 6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| ||||||||||||||
