STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 168.85 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 177.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 187.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 154.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 107.86 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 113.53 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 119.50 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 125.78 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 132.39 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
| 23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
| 17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
| ||||||||||||||
