STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	133.99	+499.00%	0	0
25.11.1994	127.61	+499.00%	0	0
24.11.1994	121.54	+499.00%	0	0
23.11.1994	115.76	+499.00%	4 630	40
17.10.1994	181.60	+499.00%	0	0
14.10.1994	172.96	+499.00%	0	0
13.10.1994	164.73	+499.00%	0	0
12.10.1994	156.89	+499.00%	0	0
11.10.1994	149.42	+499.00%	0	0
10.10.1994	142.31	+499.00%	0	0
7.10.1994	135.54	+499.00%	0	0
6.10.1994	129.09	+499.00%	0	0
5.10.1994	122.95	+499.00%	0	0
4.10.1994	117.10	+499.00%	0	0
3.10.1994	111.53	+499.00%	0	0
30.9.1994	106.22	+499.00%	0	0
29.9.1994	101.17	+499.00%	0	0
28.9.1994	96.36	+499.00%	0	0
27.9.1994	91.78	+499.00%	1 010	11
22.9.1994	96.85	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›