STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 27.12.2000 | 19.00 | -9.95% | 0 | 0 | ||||||||||
| 22.12.2000 | 21.10 | -9.82% | 0 | 0 | ||||||||||
| 21.12.2000 | 23.40 | -9.65% | 0 | 0 | ||||||||||
| 20.12.2000 | 25.90 | -9.75% | 0 | 0 | ||||||||||
| 19.12.2000 | 28.70 | -9.74% | 0 | 0 | ||||||||||
| 18.12.2000 | 31.80 | -9.91% | 0 | 0 | ||||||||||
| 15.12.2000 | 35.30 | -9.94% | 0 | 0 | ||||||||||
| 14.12.2000 | 39.20 | -9.88% | 0 | 0 | ||||||||||
| 13.12.2000 | 43.50 | -3.33% | 0 | 0 | ||||||||||
| 12.12.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 50.00 | -1.18% | 0 | 0 | ||||||||||
| 5.12.2000 | 50.60 | -9.96% | 0 | 0 | ||||||||||
| 4.12.2000 | 56.20 | -9.93% | 0 | 0 | ||||||||||
| 1.12.2000 | 62.40 | -9.95% | 0 | 0 | ||||||||||
| 30.11.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
