STAVOMAT CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 21.20 | -4.93% | 954 | 45 | 0.00% | 0 | ||||||||
13.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|