STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | +38.00% | 0 | 0 | |||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.5.1996 | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.2001 | 7.30 | +15.87% | 0 | 0 | ||||||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.1.2000 | 93.50 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
13.8.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1997 | +10.00% | 0 | ||||||||||||
13.6.1996 | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
24.5.1996 | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
23.5.1996 | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.10.1998 | 430.00 | +9.97% | 430 | 1 | ||||||||||
24.9.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
2.11.1999 | 32.10 | +9.93% | 0 | 0 | ||||||||||
3.12.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
27.10.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
26.11.1999 | 34.60 | +9.84% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
29.10.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
21.9.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.9.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
14.9.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
28.9.1999 | 21.80 | +9.54% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
|