STAVOMAT CHEB, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||
26.1.1995 | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||
30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||
15.6.1995 | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||
16.2.1995 | 36.00 | -10.00% | 648 | 18 | ||||||||
3.2.1995 | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||
25.7.1995 | 41.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 052 | 54 | ||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||
7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||
6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||
17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 |