STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
2.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 66.69 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 74.10 | -999.00% | 0 | 0 | ||||||||||
20.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 94.05 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 56.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 59.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 112.44 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 118.35 | -499.00% | 3 551 | 30 | ||||||||||
5.10.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 53.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 110.00 | -217.00% | 2 200 | 20 | ||||||||||
31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
12.12.1996 | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
10.10.1996 | 44.55 | -10.00% | 16 038 | 360 | -3.27% | 0 | 0 | |||||||
23.9.1996 | 54.99 | -10.00% | 3 959 | 72 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.30 | -10.00% | 2 211 | 21 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 116.64 | -10.00% | 16 446 | 141 | 90.70 | -7.00% | 1 633 | 18 | ||||||
22.2.1996 | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 105.24 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
27.11.1995 | 37.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
18.7.1996 | 244.00 | -9.96% | 0 | 0 | 81.00 | -9.00% | 29 889 | 369 | ||||||
15.7.1996 | 271.00 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
24.6.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 563.00 | -9.92% | 0 | 0 | 359.00 | +7.00% | 116 652 | 274 | ||||||
11.7.1996 | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 222.00 | -9.75% | 0 | 0 | 177.00 | -3.00% | 25 236 | 148 | ||||||
19.12.1996 | 36.10 | -9.04% | 1 805 | 50 | 0.00% | 0 | ||||||||
30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 33.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||||
1.6.1995 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | -1.86% | 5 795 | 95 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | -0.28% | 4 725 | 45 | 89.00 | +9.00% | 801 | 9 | ||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 5 890 | 63 | ||||||
13.3.1996 | 108.90 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 788 | 54 | ||||||
12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
16.2.1996 | 82.47 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 701 | 27 | ||||||
14.2.1996 | 74.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 74.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
31.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 224.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 646 | 18 | ||||||
30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
19.4.1996 | 153.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.4.1996 | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
3.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 46.20 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 38.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
9.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 38.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|