STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 129.47 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 117.70 | +1 000.00% | 1 177 | 10 | ||||||||||
9.8.1994 | 142.41 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 97.61 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 88.74 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 80.68 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
23.6.1994 | 73.35 | +998.00% | 0 | 0 | ||||||||||
14.7.1994 | 107.00 | +961.00% | 2 889 | 27 | ||||||||||
16.8.1994 | 150.00 | +532.00% | 2 700 | 18 | ||||||||||
21.9.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
19.9.1994 | 209.00 | +468.00% | 0 | 0 | ||||||||||
22.1.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 46.20 | +10.00% | 0 | 0 | ||||||||||
3.6.1996 | 429.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | +10.00% | 0 | 0 | 90.70 | +2.00% | 1 633 | 18 | ||||||
7.3.1996 | 108.90 | +10.00% | 36 917 | 339 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.00 | +10.00% | 17 820 | 180 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 185.99 | +9.99% | 0 | 0 | 148.00 | +5.00% | 14 716 | 104 | ||||||
22.4.1996 | 169.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 61.98 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 56.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
8.2.1996 | 68.17 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 49.00 | +9.98% | 7 007 | 143 | 60.00 | +9.09% | 1 980 | 33 | ||||||
10.6.1996 | 518.00 | +9.97% | 0 | 0 | 280.00 | -2.00% | 30 240 | 108 | ||||||
27.5.1996 | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
13.5.1996 | 244.00 | +9.90% | 0 | 0 | 143.00 | -9.00% | 13 728 | 96 | ||||||
23.5.1996 | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
30.5.1996 | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
17.6.1996 | 625.00 | +9.84% | 0 | 0 | 330.00 | -2.00% | 63 230 | 186 | ||||||
13.6.1996 | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
16.5.1996 | 268.00 | +9.83% | 0 | 0 | 157.00 | +6.00% | 8 007 | 51 | ||||||
18.3.1996 | 129.60 | +9.83% | 39 269 | 303 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 246.00 | +9.82% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 471.00 | +9.79% | 0 | 0 | 255.00 | -4.00% | 32 692 | 126 | ||||||
26.2.1996 | 82.00 | +9.77% | 18 696 | 228 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | +9.75% | 27 720 | 308 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.4.1996 | 204.00 | +9.68% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
14.3.1996 | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
23.5.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.6.1995 | 41.10 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 39.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.5.1997 | 24.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 518.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 40 222 | 131 | ||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
19.6.1996 | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.3.1996 | 108.90 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 788 | 54 | ||||||
12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 5 890 | 63 | ||||||
6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 224.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 646 | 18 | ||||||
10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 127.05 | 0.00% | 0 | 0 | 114.00 | +9.00% | 2 394 | 21 | ||||||
17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.72 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
24.4.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
17.5.1996 | 268.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 27 900 | 186 | ||||||
15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 294.00 | 0.00% | 0 | 0 | 177.50 | -2.00% | 3 550 | 20 | ||||||
24.5.1996 | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 429.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 28 350 | 105 | ||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
28.5.1996 | 355.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 20 898 | 81 | ||||||
31.5.1996 | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
19.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.70 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
28.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|