STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| 5.1.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||||
| 16.2.1995 | 36.00 | -10.00% | 648 | 18 | ||||||||||
| 28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 1.2.1999 | 15.00 | 0.00% | 675 | 45 | ||||||||||
| 22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| 18.12.1997 | 16.00 | 0.00% | 800 | 50 | ||||||||||
| 1.4.1996 | 105.00 | -0.28% | 4 725 | 45 | 89.00 | +9.00% | 801 | 9 | ||||||
| 26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
| 2.6.1995 | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||||
| 22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
| 30.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 31.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 3.2.1995 | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
| 17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| 16.10.1998 | 255.00 | -9.92% | 1 275 | 5 | ||||||||||
| 25.2.1997 | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
| 10.2.1999 | 15.00 | -3.22% | 1 350 | 90 | ||||||||||
| 2.9.1998 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| ||||||||||||||
