STAVOMAT CHEB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 355.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 20 898 | 81 | ||||||
| 25.4.1996 | 185.99 | +9.99% | 0 | 0 | 148.00 | +5.00% | 14 716 | 104 | ||||||
| 8.1.2001 | 20.00 | 0.00% | 14 000 | 700 | ||||||||||
| 13.5.1996 | 244.00 | +9.90% | 0 | 0 | 143.00 | -9.00% | 13 728 | 96 | ||||||
| 26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
| 27.5.1996 | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
| 5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
| 11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
| 16.5.1996 | 268.00 | +9.83% | 0 | 0 | 157.00 | +6.00% | 8 007 | 51 | ||||||
| 3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
| 1.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 6 882 | 111 | ||||||
| 15.3.1996 | 118.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 5 890 | 63 | ||||||
| 4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
| 29.4.1996 | 204.00 | +9.68% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
| 13.3.1996 | 108.90 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 788 | 54 | ||||||
| 24.5.1996 | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| 21.5.1996 | 294.00 | 0.00% | 0 | 0 | 177.50 | -2.00% | 3 550 | 20 | ||||||
| 21.10.1996 | 49.00 | 0.00% | 0 | 0 | 57.50 | -4.95% | 3 278 | 57 | ||||||
| ||||||||||||||
