STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 112.44 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 118.35 | -499.00% | 3 551 | 30 | ||||||||||
| 5.10.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 53.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 110.00 | -217.00% | 2 200 | 20 | ||||||||||
| 31.1.1995 | 99.00 | -28.00% | 99 | 1 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
