STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	569.00	+9.84%	0	0	337.00	+10.00%	70 096	208
11.6.1996	518.00	0.00%	0	0		+10.00%	0	0
7.6.1996	471.00	0.00%	0	0		+10.00%	0	0
27.5.1996	355.00	+9.90%	0	0	258.00	+10.00%	10 836	42
24.5.1996	323.00	0.00%	0	0	235.00	+10.00%	4 230	18
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
22.5.1996	294.00	0.00%	0	0		+10.00%	0	0
17.4.1996	139.75	0.00%	0	0		+10.00%	0	0
6.2.1996	61.98	0.00%	0	0		+10.00%	0	0
2.2.1996	56.35	0.00%	0	0	55.00	+10.00%	2 970	54
16.1.1996	38.50	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
6.10.1998					430.00	+9.97%	430	1
24.9.1999					19.90	+9.94%	0	0
2.11.1999					32.10	+9.93%	0	0
3.12.1999					39.90	+9.91%	0	0
27.10.1999					26.60	+9.91%	0	0
2.10.1998					0.00	+9.87%	0	0
28.9.1998					0.00	+9.86%	0	0
26.11.1999					34.60	+9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›