STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2001					7.40	-3.89%	0	0
5.3.2001					7.70	-9.41%	0	0
2.3.2001					8.50	-7.60%	0	0
1.3.2001					9.20	-4.16%	0	0
28.2.2001					9.60	-9.43%	0	0
27.2.2001					10.60	0.00%	0	0
26.2.2001					10.60	-9.40%	0	0
23.2.2001					11.70	0.00%	0	0
22.2.2001					11.70	0.00%	0	0
21.2.2001					11.70	-10.00%	0	0
20.2.2001					13.00	0.00%	0	0
19.2.2001					13.00	0.00%	0	0
16.2.2001					13.00	0.00%	0	0
15.2.2001					13.00	-14.47%	0	0
14.2.2001					15.20	+7.04%	0	0
13.2.2001					14.20	-9.55%	0	0
12.2.2001					15.70	0.00%	0	0
9.2.2001					15.70	-3.08%	0	0
8.2.2001					16.20	-10.00%	0	0
7.2.2001					18.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›