STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 995 | 9 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 9 570 | 87 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||||
7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -4.54% | 5 292 | 42 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
1.2.1996 | 132.00 | -4.67% | 6 336 | 48 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
29.1.1996 | 153.43 | -4.99% | 7 672 | 50 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
23.1.1996 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
18.1.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
12.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 172.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||||
18.12.1995 | +20.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
5.12.1995 | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
30.11.1995 | 155.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
20.11.1995 | 126.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 660 | 30 | ||||||
16.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 3 538 | 29 | ||||||
15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
13.11.1995 | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 144.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 144.13 | +0.94% | 12 539 | 87 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
23.10.1995 | 140.14 | -4.02% | 16 396 | 117 | ||||||||||
20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
19.10.1995 | 139.07 | +1.51% | 24 198 | 174 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
17.10.1995 | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
13.10.1995 | 126.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||||
11.10.1995 | 126.85 | +0.67% | 22 833 | 180 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 480 | 29 | ||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
2.10.1995 | 125.00 | +2.45% | 10 875 | 87 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
26.9.1995 | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
21.9.1995 | 123.25 | +0.40% | 11 093 | 90 | ||||||||||
20.9.1995 | 122.75 | +0.73% | 7 120 | 58 | ||||||||||
19.9.1995 | 121.85 | +1.54% | 23 030 | 189 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 6 786 | 58 | ||||||
13.9.1995 | 120.00 | -1.63% | 13 920 | 116 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||||
8.9.1995 | 121.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
6.9.1995 | 126.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 122.00 | +0.82% | 13 420 | 110 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
29.8.1995 | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||||
24.8.1995 | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 114.15 | +0.21% | 19 862 | 174 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||||
21.8.1995 | 113.00 | 0.00% | 16 950 | 150 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | +0.48% | 26 781 | 237 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 111.35 | +1.22% | 11 135 | 100 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
14.8.1995 | 110.00 | 0.00% | 15 950 | 145 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +1.00% | 3 492 | 36 | ||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 2 712 | 29 | ||||||
7.8.1995 | 110.00 | -4.34% | 6 380 | 58 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 5 829 | 58 | ||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 4 590 | 45 | ||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 784 | 29 | ||||||
31.7.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 11 600 | 116 | ||||||
28.7.1995 | 115.00 | +2.67% | 6 670 | 58 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | +1.81% | 10 528 | 94 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | +0.31% | 19 140 | 174 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 115.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 114.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 114.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 114.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 113.00 | +0.80% | 19 097 | 169 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.40 | +0.54% | 6 573 | 59 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 110.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 110.80 | +0.36% | 11 080 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.40 | +0.36% | 6 403 | 58 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.20 | +0.73% | 11 138 | 102 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
|