STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||
25.7.1996 | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||
29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||
1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||
9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||
13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||
26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||
5.12.1996 | 40.00 | +1.01% | 1 280 | 32 | 0.00% | 0 | ||||||
22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||
30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||
4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||
7.11.1996 | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||
14.11.1996 | 40.00 | +2.04% | 2 320 | 58 | 0.00% | 0 | ||||||
4.7.1996 | 40.00 | +2.69% | 2 320 | 58 | 0.00% | 0 | 0 | |||||
29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||
18.6.1996 | 43.27 | -4.98% | 2 510 | 58 | 0.00% | 0 | 0 | |||||
15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||
8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||
31.3.1995 | 102.70 | -311.00% | 2 978 | 29 | 0.00% | 0 | 0 | |||||
3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||
4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||
28.11.1996 | 36.00 | -10.00% | 3 024 | 84 | 40.00 | +5.26% | 1 400 | 35 | ||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||
24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||
9.2.1996 | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||
8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||
29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||
5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||
7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||
15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||
7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||
15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||
12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||
22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||
1.9.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||
13.5.1996 | 65.17 | -4.98% | 3 780 | 58 | 0.00% | 0 | 0 | |||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||
24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||
25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||
4.6.1996 | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||
23.8.1994 | 160.00 | 0.00% | 4 640 | 29 | ||||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||
19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||
5.2.1996 | 126.00 | -4.54% | 5 292 | 42 | -4.00% | 0 | 0 | |||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||
8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||
13.11.1995 | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||
14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||
1.2.1996 | 132.00 | -4.67% | 6 336 | 48 | -6.00% | 0 | 0 | |||||
6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||
7.8.1995 | 110.00 | -4.34% | 6 380 | 58 | -1.00% | 0 | 0 | |||||
14.6.1995 | 110.40 | +0.36% | 6 403 | 58 | 0.00% | 0 | 0 | |||||
17.5.1995 | 110.47 | +499.00% | 6 407 | 58 | +5.00% | 0 | 0 | |||||
22.6.1995 | 111.40 | +0.54% | 6 573 | 59 | -1.00% | 0 | 0 | |||||
28.3.1995 | 101.70 | +29.00% | 6 611 | 65 | 0.00% | 0 | 0 | |||||
28.7.1995 | 115.00 | +2.67% | 6 670 | 58 | +5.00% | 0 | 0 | |||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||
31.1.1996 | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||
6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||
20.9.1995 | 122.75 | +0.73% | 7 120 | 58 | ||||||||
30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||
28.2.1996 | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||
5.10.1993 | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||
29.1.1996 | 153.43 | -4.99% | 7 672 | 50 | -5.00% | 0 | 0 | |||||
27.3.1995 | 101.40 | -494.00% | 7 706 | 76 | ||||||||
12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||
26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||
25.3.1996 | 82.65 | -5.00% | 8 265 | 100 | -8.00% | 0 | 0 | |||||
22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||
17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||
7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||
12.2.1996 | 110.00 | 0.00% | 9 570 | 87 | -1.00% | 0 | 0 | |||||
15.9.1994 | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||
22.5.1995 | 105.30 | -487.00% | 9 793 | 93 | 0.00% | 0 | 0 | |||||
9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||
25.4.1996 | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||
27.7.1995 | 112.00 | +1.81% | 10 528 | 94 | +1.00% | 0 | 0 | |||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||
14.3.1995 | 96.00 | +9.00% | 10 656 | 111 | ||||||||
17.10.1995 | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||
26.9.1995 | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||
2.10.1995 | 125.00 | +2.45% | 10 875 | 87 | +4.00% | 0 | 0 | |||||
15.6.1995 | 110.80 | +0.36% | 11 080 | 100 | 0.00% | 0 | 0 | |||||
21.9.1995 | 123.25 | +0.40% | 11 093 | 90 | ||||||||
16.8.1995 | 111.35 | +1.22% | 11 135 | 100 | -6.00% | 0 | 0 | |||||
7.6.1995 | 109.20 | +0.73% | 11 138 | 102 | 0.00% | 0 | 0 | |||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||
4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||
26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||
10.3.1995 | 91.35 | +500.00% | 12 150 | 133 | ||||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||
26.10.1995 | 144.13 | +0.94% | 12 539 | 87 | +1.00% | 0 | 0 | |||||
15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||
31.8.1995 | 122.00 | +0.82% | 13 420 | 110 | -5.00% | 0 | 0 | |||||
18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||
13.9.1995 | 120.00 | -1.63% | 13 920 | 116 | -4.00% | 0 | 0 | |||||
16.3.1995 | 101.20 | +120.00% | 14 674 | 145 | ||||||||
20.3.1995 | 97.20 | +110.00% | 14 774 | 152 | ||||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||
12.10.1993 | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||
14.8.1995 | 110.00 | 0.00% | 15 950 | 145 | +1.00% | 0 | 0 | |||||
23.10.1995 | 140.14 | -4.02% | 16 396 | 117 | ||||||||
16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||
21.8.1995 | 113.00 | 0.00% | 16 950 | 150 | -2.00% | 0 | 0 | |||||
15.3.1995 | 100.00 | +416.00% | 18 000 | 180 | ||||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||
30.6.1995 | 113.00 | +0.80% | 19 097 | 169 | +1.00% | 0 | 0 | |||||
26.7.1995 | 110.00 | +0.31% | 19 140 | 174 | +8.00% | 0 | 0 | |||||
14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||
23.8.1995 | 114.15 | +0.21% | 19 862 | 174 | +7.00% | 0 | 0 | |||||
3.7.1995 | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||
27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||
9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||
1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||
11.10.1995 | 126.85 | +0.67% | 22 833 | 180 | +4.00% | 0 | 0 | |||||
19.9.1995 | 121.85 | +1.54% | 23 030 | 189 | +7.00% | 0 | 0 | |||||
24.8.1995 | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||
19.10.1995 | 139.07 | +1.51% | 24 198 | 174 | +7.00% | 0 | 0 | |||||
5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||
29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||
24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||
3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||
18.8.1995 | 113.00 | +0.48% | 26 781 | 237 | +2.00% | 0 | 0 | |||||
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||
17.8.1995 | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||
4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||
26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||
22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||
21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||
23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||
28.9.1995 | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||
26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||
20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||
18.5.1995 | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||
23.3.1995 | 101.60 | +39.00% | 38 303 | 377 | ||||||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||
3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||
18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||
7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||
11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||
20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||
17.3.1995 | 96.14 | -500.00% | 61 818 | 643 | ||||||||
13.6.1995 | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||
2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 |