STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
| 17.8.1995 | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 113.00 | +0.48% | 26 781 | 237 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
| 29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 139.07 | +1.51% | 24 198 | 174 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 121.85 | +1.54% | 23 030 | 189 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 126.85 | +0.67% | 22 833 | 180 | +4.00% | 0 | 0 | |||||||
| 1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||||
| 9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
| 3.7.1995 | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 114.15 | +0.21% | 19 862 | 174 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
