STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 73.98 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 77.87 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 81.96 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 86.27 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 140.00 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 147.36 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 155.11 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 163.27 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
| ||||||||||||||
