STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 15.50 | +3.33% | 16 | 1 | ||||||||||
| 20.1.1995 | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| 10.8.1998 | 20.10 | -4.73% | 121 | 6 | ||||||||||
| 17.12.1999 | 35.00 | -7.89% | 175 | 5 | ||||||||||
| 6.1.1998 | 23.00 | 0.00% | 207 | 9 | ||||||||||
| 22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
| 7.3.1997 | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 11.5.1999 | 31.00 | -3.12% | 310 | 10 | ||||||||||
| 5.5.1998 | 20.40 | -7.27% | 347 | 17 | ||||||||||
| 2.10.1998 | 12.00 | 0.00% | 348 | 29 | ||||||||||
| 5.11.1998 | 36.00 | -7.69% | 360 | 10 | ||||||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||||
| 30.7.1998 | 21.00 | 0.00% | 609 | 29 | ||||||||||
| 16.11.1998 | 34.00 | 0.00% | 612 | 18 | ||||||||||
| 26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 21.4.1998 | 22.00 | 0.00% | 638 | 29 | ||||||||||
| ||||||||||||||
