STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
25.7.1996 | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
25.4.1997 | 30.10 | -4.71% | 542 | 18 | 0.00% | 0 | ||||||||
29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||||
29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
30.4.1997 | 30.10 | 0.00% | 873 | 29 | 0.00% | 0 | ||||||||
2.5.1997 | 30.10 | 0.00% | 873 | 29 | 0.00% | 0 | ||||||||
|