CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 55.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 118.77 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 107.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.19 | +9.98% | 2 161 | 28 | 72.50 | -3.00% | 1 160 | 16 | ||||||
28.3.1996 | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.88 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 122.75 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 67.10 | +3.23% | 671 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | +1.66% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 86.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
24.10.1995 | 118.77 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.59 | 0.00% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
12.12.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.32 | 0.00% | 0 | 0 | 75.00 | -6.00% | 9 225 | 123 | ||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.91 | 0.00% | 0 | 0 | 80.00 | 0.00% | 24 000 | 300 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 580 | 10 | 71.50 | -5.00% | 1 073 | 15 | ||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 64.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 54.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 67.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
5.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
6.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | +1.00% | 246 | 4 | ||||||
29.4.1996 | 61.00 | 0.00% | 3 538 | 58 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 98.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 128.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | -0.04% | 900 | 10 | ||||||||||
29.6.1995 | 84.00 | -0.11% | 840 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
|