CIVO BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 128.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
