CIVO BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 90.00 | -0.04% | 900 | 10 | ||||||||||
| 29.6.1995 | 84.00 | -0.11% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 84.10 | -4.97% | 841 | 10 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.50 | -4.94% | 885 | 10 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 98.00 | -4.96% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 380.00 | -206.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
