CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 380.00 | -206.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 30.10.1995 | 96.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||||
| 11.3.1996 | 54.36 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
