CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
9.8.1995	97.24	+4.99%	0	0		0.00%	0	0
15.6.1995	108.54	+4.99%	651	6		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
29.2.1996	67.10	+3.23%	671	10		0.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
15.4.1996	61.00	+1.66%	1 220	20		0.00%	0	0
12.10.1995	85.00	+0.89%	340	4		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›