CIVO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	49.00	0.00%	0	0		0.00%	0	0
14.3.1996	49.00	-9.86%	392	8		0.00%	0	0
20.3.1996	50.00	0.00%	0	0	84.00	+5.00%	504	6
19.3.1996	50.00	0.00%	0	0		0.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
13.3.1996	54.36	0.00%	0	0		0.00%	0	0
12.3.1996	54.36	0.00%	0	0		+1.00%	0	0
11.3.1996	54.36	-9.98%	0	0		-3.00%	0	0
27.3.1996	55.00	0.00%	0	0		+2.00%	0	0
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	0.00%	0	0		0.00%	0	0
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		+5.00%	0	0
5.2.1996	58.00	0.00%	580	10	71.50	-5.00%	1 073	15
2.2.1996	58.00	0.00%	0	0		0.00%	0	0
1.2.1996	58.00	0.00%	580	10		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›