CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
7.9.1995	122.44	0.00%	0	0		-10.00%	0	0
6.9.1995	122.44	-4.99%	0	0		-10.00%	0	0
5.9.1995	128.88	0.00%	0	0		-10.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
28.8.1995	101.00	0.00%	404	4		-10.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
24.8.1995	98.39	0.00%	0	0		-10.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
12.7.1995	84.00	0.00%	0	0		-10.00%	0	0
10.7.1995	84.00	0.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
3.4.1996	60.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›