CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 88.50 | -4.94% | 885 | 10 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
22.2.1996 | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 77.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 84.10 | -4.97% | 841 | 10 | +3.00% | 0 | 0 | |||||||
13.6.1996 | +2.00% | 0 | 0 | |||||||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | +1.00% | 246 | 4 | ||||||
12.3.1996 | 54.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 77.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 77.94 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|