COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 120.00 | -3 000.00% | 1 120 | 1 | ||||||||||
| 9.8.1995 | 345.00 | -1.42% | 1 380 | 4 | 336.00 | -1.00% | 5 958 | 18 | ||||||
| 2.8.1995 | 315.00 | -4.54% | 2 520 | 8 | 330.00 | 0.00% | 7 259 | 22 | ||||||
| 19.7.1995 | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| 12.7.1995 | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
| 18.7.1995 | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
| 26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
| 15.12.1995 | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
| 17.7.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| 21.9.1995 | 535.00 | +4.90% | 4 815 | 9 | ||||||||||
| 27.7.1995 | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
| 18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 14.12.1995 | 361.00 | -5.00% | 7 220 | 20 | 376.00 | -6.00% | 20 680 | 55 | ||||||
| 13.12.1995 | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
| ||||||||||||||
