COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| 27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| 1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| 31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| 30.7.1996 | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
| 30.8.1996 | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
| 29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| 18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
| 17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
| 30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
| 25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
| 19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| 18.9.1996 | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
| 23.10.1996 | 114.62 | -4.99% | 3 553 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
| 12.11.1996 | 77.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 81.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| 7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
| 6.11.1996 | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| 5.11.1996 | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| 11.2.1997 | 79.75 | -4.99% | 1 914 | 24 | 67.10 | -6.90% | 5 229 | 78 | ||||||
| 10.2.1997 | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| 1.7.1997 | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| 30.5.1997 | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 12.5.1997 | 57.48 | -4.99% | 0 | 0 | 55.00 | -2.27% | 538 | 10 | ||||||
| 9.5.1997 | 60.50 | -4.99% | 0 | 0 | 55.00 | -9.24% | 770 | 14 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 30.9.1997 | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 18.8.1997 | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| 7.5.1996 | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
| 24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| 23.5.1996 | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| 2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| 2.7.1996 | 176.56 | -4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 13.6.1995 | 476.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 457.00 | -4.98% | 0 | 0 | 370.00 | -7.00% | 8 140 | 22 | ||||||
| 23.7.1997 | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 30.6.1997 | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| 31.7.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| 6.3.1997 | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 4.3.1997 | 55.60 | -4.98% | 1 501 | 27 | 63.00 | -6.08% | 1 500 | 24 | ||||||
| 3.3.1997 | 58.52 | -4.98% | 0 | 0 | 63.00 | -0.96% | 1 198 | 18 | ||||||
| 27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 13.2.1997 | 71.99 | -4.98% | 0 | 0 | 62.60 | -2.34% | 376 | 6 | ||||||
| 8.6.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 613.00 | -4.96% | 0 | 0 | 591.00 | -2.00% | 9 957 | 17 | ||||||
| 15.8.1997 | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| 20.8.1997 | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 19.8.1997 | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
| 25.9.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| 14.9.1995 | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| ||||||||||||||
