COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 266.00 | -5.00% | 67 298 | 253 | 296.00 | +9.00% | 15 538 | 53 | ||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 1.12.1995 | 410.00 | -2.84% | 57 400 | 140 | 401.00 | +9.00% | 22 818 | 52 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 22.11.1995 | 394.00 | -4.83% | 19 700 | 50 | 353.00 | +9.00% | 6 674 | 19 | ||||||
| 26.8.1999 | 16.00 | +8.84% | 25 280 | 1 580 | ||||||||||
| 10.8.1999 | 15.10 | +8.63% | 1 510 | 100 | ||||||||||
| 9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| 29.5.2001 | 11.60 | +8.41% | 0 | 0 | ||||||||||
| 25.9.2001 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 4.11.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 21.1.2000 | 26.00 | +8.33% | 4 784 | 184 | ||||||||||
| 26.1.1998 | 13.00 | +8.33% | 104 | 8 | ||||||||||
| 19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| 18.5.2001 | 7.90 | +8.21% | 0 | 0 | ||||||||||
| 24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 7.12.1995 | 390.00 | -4.87% | 15 210 | 39 | 400.00 | +8.00% | 22 335 | 56 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 551.50 | +8.00% | 11 458 | 20 | ||||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 24.9.1996 | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| 27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| 13.9.1999 | 28.50 | +7.54% | 19 950 | 700 | ||||||||||
| 7.3.1997 | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| 8.11.2001 | 16.00 | +7.38% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 28.4.1997 | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| 30.4.1998 | 0.00 | +7.04% | 0 | 0 | ||||||||||
| 8.2.2001 | 6.10 | +7.01% | 0 | 0 | ||||||||||
| 21.7.1997 | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 3.5.1999 | 20.00 | +6.95% | 0 | 0 | ||||||||||
| 30.5.2001 | 12.40 | +6.89% | 0 | 0 | ||||||||||
| 18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 8.1.1997 | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| 12.8.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 25.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 9.7.1999 | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| 16.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 27.9.2001 | 14.60 | +6.56% | 0 | 0 | ||||||||||
| 17.10.1997 | 20.00 | +6.55% | 1 500 | 75 | ||||||||||
| 1.12.1997 | +6.45% | 0 | ||||||||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 30.4.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| 17.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 28.4.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 22.8.1997 | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| ||||||||||||||
