COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 1.9.1997 | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 16.4.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
| 29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| 30.10.1997 | 19.00 | -3.69% | 152 | 8 | ||||||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 28.7.1997 | 34.20 | -5.00% | 0 | 0 | 40.00 | -3.61% | 1 720 | 43 | ||||||
| 18.8.1998 | 0.00 | -3.58% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 18.4.1997 | 53.30 | 0.00% | 2 025 | 38 | 47.20 | -3.27% | 566 | 12 | ||||||
| 23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| 17.1.1997 | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| 21.12.1998 | 18.50 | -3.14% | 74 | 4 | ||||||||||
| 28.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 25.11.1997 | -3.03% | 0 | ||||||||||||
| 3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 1 484 | 28 | -3.00% | 0 | ||||||||
| 19.5.1995 | 0 | 0 | 581.00 | -3.00% | 3 486 | 6 | ||||||||
| 5.4.1995 | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
| 18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
| 23.11.1995 | 375.00 | -4.82% | 0 | 0 | 340.00 | -3.00% | 7 480 | 22 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
| 25.4.1996 | 223.00 | -4.70% | 2 230 | 10 | 225.00 | -3.00% | 5 670 | 25 | ||||||
| 11.6.1996 | 200.00 | +3.19% | 26 800 | 134 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| 27.3.1996 | 290.00 | -2.35% | 17 400 | 60 | 270.00 | -3.00% | 7 219 | 28 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 7.7.1998 | 18.00 | -2.96% | 162 | 9 | ||||||||||
| 2.10.1998 | 16.50 | -2.94% | 83 | 5 | ||||||||||
| 28.9.1998 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| 24.11.1997 | 16.50 | -2.94% | 198 | 12 | ||||||||||
| 11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| 19.6.1998 | 17.60 | -2.76% | 176 | 10 | ||||||||||
| 6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
| 6.10.1997 | 18.00 | -2.70% | 72 | 4 | ||||||||||
| 3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| 15.12.1997 | -2.67% | 0 | ||||||||||||
| 22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| 9.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 14.10.1997 | 19.00 | -2.56% | 76 | 4 | ||||||||||
| 7.11.1997 | -2.56% | 0 | ||||||||||||
| 9.4.1998 | 18.00 | -2.56% | 114 | 6 | ||||||||||
| 20.3.1998 | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| 8.6.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 3.6.1998 | 19.00 | -2.56% | 228 | 12 | ||||||||||
| 26.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.10 | -2.49% | 375 | 8 | ||||||
| 31.10.1996 | 117.26 | +2.81% | 1 055 | 9 | 0.00 | -2.46% | 0 | 0 | ||||||
| 28.3.1997 | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| 13.2.1997 | 71.99 | -4.98% | 0 | 0 | 62.60 | -2.34% | 376 | 6 | ||||||
| 9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| 12.5.1997 | 57.48 | -4.99% | 0 | 0 | 55.00 | -2.27% | 538 | 10 | ||||||
| 17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| 11.3.1998 | 20.00 | -2.20% | 6 772 | 332 | ||||||||||
| 7.4.1997 | 53.30 | +0.18% | 746 | 14 | 46.30 | -2.11% | 695 | 15 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| 18.2.1997 | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
| 16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| 9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| 13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
| 17.4.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 275.00 | -0.36% | 5 775 | 21 | 270.20 | -2.00% | 4 052 | 15 | ||||||
| 1.3.1996 | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| 21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| 22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| 15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
| 9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
| 22.5.1996 | 187.72 | -5.00% | 0 | 0 | 185.00 | -2.00% | 7 520 | 38 | ||||||
| 27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| 18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| 14.8.1995 | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| 9.6.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 375.00 | -3.84% | 8 625 | 23 | 360.00 | -2.00% | 2 124 | 6 | ||||||
| 19.12.1995 | 356.00 | -2.00% | 1 768 | 5 | ||||||||||
| 15.11.1995 | 506.00 | -4.88% | 0 | 0 | 446.00 | -2.00% | 6 580 | 15 | ||||||
| 15.12.1995 | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
| 28.9.1995 | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| 9.10.1995 | 511.00 | -4.84% | 23 506 | 46 | 555.00 | -2.00% | 25 170 | 46 | ||||||
| 3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| 26.10.1995 | 630.00 | 0.00% | 20 160 | 32 | 637.00 | -2.00% | 24 040 | 38 | ||||||
| 26.5.1995 | 618.00 | 0.00% | 13 596 | 22 | 587.00 | -2.00% | 7 689 | 13 | ||||||
| 6.6.1995 | 613.00 | -4.96% | 0 | 0 | 591.00 | -2.00% | 9 957 | 17 | ||||||
| 4.5.1995 | 616.00 | -16.00% | 11 704 | 19 | 580.00 | -2.00% | 2 875 | 5 | ||||||
| 3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
| 15.4.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| 29.10.1997 | 20.00 | -1.35% | 375 | 19 | ||||||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| 19.6.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
| 18.6.1997 | 41.00 | 0.00% | 0 | 0 | 35.00 | -1.31% | 300 | 8 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| 16.10.1997 | 19.50 | -1.21% | 338 | 18 | ||||||||||
| 19.5.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
| 15.5.1995 | 647.00 | +486.00% | 20 057 | 31 | 532.00 | -1.00% | 6 916 | 13 | ||||||
| 2.11.1995 | 650.00 | +1.24% | 35 100 | 54 | 641.00 | -1.00% | 16 036 | 25 | ||||||
| 3.10.1995 | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| 2.10.1995 | 531.00 | -0.18% | 31 860 | 60 | 516.00 | -1.00% | 8 849 | 17 | ||||||
| 14.9.1995 | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| 13.12.1995 | 380.00 | -4.76% | 7 600 | 20 | 380.00 | -1.00% | 17 908 | 45 | ||||||
| 9.11.1995 | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| 10.7.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
| 28.7.1995 | 332.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 7 528 | 23 | ||||||
| 9.8.1995 | 345.00 | -1.42% | 1 380 | 4 | 336.00 | -1.00% | 5 958 | 18 | ||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
| 26.7.1996 | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
| 12.2.1996 | 307.00 | -4.95% | 0 | 0 | 292.50 | -1.00% | 2 400 | 8 | ||||||
| 5.2.1996 | 305.00 | -1.61% | 10 370 | 34 | 310.00 | -1.00% | 5 515 | 18 | ||||||
| 19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 10.4.1996 | 282.00 | -2.08% | 8 178 | 29 | 270.00 | -1.00% | 8 600 | 32 | ||||||
| 4.4.1996 | 288.00 | -2.37% | 35 136 | 122 | 270.70 | -1.00% | 3 519 | 13 | ||||||
| 18.4.1996 | 230.00 | -4.56% | 40 480 | 176 | 245.00 | -1.00% | 6 370 | 26 | ||||||
| 26.3.1996 | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 15.1.1998 | 10.00 | -0.99% | 4 650 | 465 | ||||||||||
| 3.3.1997 | 58.52 | -4.98% | 0 | 0 | 63.00 | -0.96% | 1 198 | 18 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 15.4.1997 | 53.30 | 0.00% | 533 | 10 | 47.10 | -0.83% | 727 | 15 | ||||||
| 12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
| 3.7.1998 | 18.90 | -0.80% | 390 | 21 | ||||||||||
| 26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
| 30.3.1998 | 18.00 | -0.71% | 900 | 50 | ||||||||||
| 16.4.1997 | 53.30 | 0.00% | 0 | 0 | 50.10 | -0.68% | 722 | 15 | ||||||
| 9.4.1997 | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
| 3.12.1998 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 29.4.1997 | 64.00 | -0.63% | 1 280 | 20 | 54.00 | -0.51% | 216 | 4 | ||||||
| 6.4.1998 | 19.50 | -0.51% | 234 | 12 | ||||||||||
| 14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
| 24.2.1997 | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 16.3.1998 | 18.00 | -0.27% | 2 160 | 120 | ||||||||||
| 1.7.1997 | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
| 3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
| 4.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 16.1.1997 | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
| 9.1.1997 | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| 24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
| 23.10.1996 | 114.62 | -4.99% | 3 553 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1996 | 77.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 81.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 5.9.1996 | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
| 9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
| 27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 22.8.1996 | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 27.3.1997 | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| 3.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 30.6.1997 | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| 27.6.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| 31.7.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 16.7.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 14.7.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| 25.9.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 18.8.1997 | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| 7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
