COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
30.12.1996 | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
10.6.1996 | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
29.7.1996 | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
30.6.1995 | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
13.5.1996 | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
12.4.1995 | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
23.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
20.11.1995 | 435.00 | -4.81% | 0 | 0 | 344.00 | -7.00% | 688 | 2 | ||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
22.8.1996 | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
30.8.1995 | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
26.7.1996 | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
14.8.1996 | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
11.7.1995 | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
25.9.1996 | 170.00 | -4.76% | 3 230 | 19 | 170.00 | -4.79% | 994 | 6 | ||||||
4.7.1996 | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
30.8.1996 | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
6.12.1996 | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
10.1.1996 | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
14.7.1995 | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
17.5.1995 | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
3.8.1995 | 321.00 | +1.90% | 10 914 | 34 | 310.00 | -6.00% | 1 240 | 4 | ||||||
4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
25.8.1995 | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
5.8.1996 | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
19.7.1995 | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
4.8.1995 | 325.00 | +1.24% | 11 050 | 34 | 320.00 | +3.00% | 1 594 | 5 | ||||||
30.4.1996 | 200.00 | -4.30% | 15 400 | 77 | 200.00 | -9.00% | 1 600 | 8 | ||||||
17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 328.00 | -6.00% | 1 640 | 5 | ||||||
9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
25.4.1995 | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
19.12.1995 | 356.00 | -2.00% | 1 768 | 5 | ||||||||||
6.5.1996 | 189.52 | +4.99% | 4 928 | 26 | 201.20 | -4.00% | 1 772 | 9 | ||||||
9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
28.8.1996 | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
24.11.1995 | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
15.9.1995 | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
14.6.1995 | 453.00 | -4.83% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
23.6.1995 | 375.00 | -3.84% | 8 625 | 23 | 360.00 | -2.00% | 2 124 | 6 | ||||||
17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
12.5.1995 | 617.00 | 0.00% | 35 169 | 57 | 537.00 | -5.00% | 2 148 | 4 | ||||||
1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
22.1.1996 | 361.00 | -4.74% | 18 050 | 50 | 329.00 | -7.00% | 2 303 | 7 | ||||||
15.5.1996 | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
12.2.1996 | 307.00 | -4.95% | 0 | 0 | 292.50 | -1.00% | 2 400 | 8 | ||||||
13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
13.11.1995 | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
26.4.1996 | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
24.5.1995 | 618.00 | -492.00% | 17 304 | 28 | 583.00 | -7.00% | 2 847 | 5 | ||||||
4.5.1995 | 616.00 | -16.00% | 11 704 | 19 | 580.00 | -2.00% | 2 875 | 5 | ||||||
18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
19.6.1995 | 410.00 | 0.00% | 0 | 0 | 362.00 | -6.00% | 2 896 | 8 | ||||||
4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
19.5.1995 | 0 | 0 | 581.00 | -3.00% | 3 486 | 6 | ||||||||
4.4.1996 | 288.00 | -2.37% | 35 136 | 122 | 270.70 | -1.00% | 3 519 | 13 | ||||||
14.3.1996 | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
15.3.1996 | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
28.3.1995 | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
18.6.1996 | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
21.8.1995 | 380.00 | +1.06% | 3 420 | 9 | 378.00 | -1.00% | 3 680 | 10 | ||||||
11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
16.8.1996 | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
12.6.1995 | 501.00 | -4.93% | 0 | 0 | 485.50 | -5.00% | 3 971 | 8 | ||||||
3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
26.2.1996 | 275.00 | -0.36% | 5 775 | 21 | 270.20 | -2.00% | 4 052 | 15 | ||||||
6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
18.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 200 | 7 | ||||||||
8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
2.5.1996 | 190.00 | -5.00% | 0 | 0 | 201.00 | 0.00% | 4 219 | 21 | ||||||
27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
7.6.1995 | 583.00 | -4.89% | 29 150 | 50 | 533.00 | -9.00% | 4 264 | 8 | ||||||
26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
22.6.1995 | 390.00 | -4.87% | 76 440 | 196 | 360.00 | -5.00% | 4 320 | 12 | ||||||
1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
10.11.1995 | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
12.9.1996 | 170.10 | +5.00% | 4 253 | 25 | 163.00 | -4.00% | 4 532 | 29 | ||||||
4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
28.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 360.00 | 0.00% | 4 665 | 13 | ||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 335.00 | +2.00% | 4 676 | 14 | ||||||
1.3.1996 | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
13.9.1995 | 585.00 | +4.83% | 49 140 | 84 | 520.00 | 0.00% | 4 680 | 9 | ||||||
24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
28.4.1995 | 615.00 | +49.00% | 28 290 | 46 | 572.00 | -4.00% | 4 734 | 8 | ||||||
26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
14.9.1995 | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
18.8.1995 | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
27.6.1996 | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
8.8.1996 | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
31.1.1996 | 301.00 | -1.31% | 14 749 | 49 | 293.50 | -8.00% | 5 353 | 19 | ||||||
30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
10.4.1995 | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
|