COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					16.00	0.00%	1 456	91
22.11.2001					16.00	0.00%	0	0
21.11.2001					16.00	0.00%	0	0
20.11.2001					16.00	0.00%	0	0
19.11.2001					16.00	0.00%	0	0
16.11.2001					16.00	0.00%	0	0
15.11.2001					16.00	0.00%	0	0
14.11.2001					16.00	0.00%	64	4
13.11.2001					16.00	0.00%	80	5
12.11.2001					16.00	0.00%	0	0
9.11.2001					16.00	0.00%	0	0
8.11.2001					16.00	+7.38%	0	0
7.11.2001					14.90	+4.19%	0	0
6.11.2001					14.30	+10.00%	0	0
5.11.2001					13.00	-12.75%	0	0
2.11.2001					14.90	0.00%	0	0
1.11.2001					14.90	-3.24%	0	0
31.10.2001					15.40	0.00%	0	0
30.10.2001					15.40	0.00%	0	0
29.10.2001					15.40	-9.94%	462	30
‹‹ First 60     ‹ Previous 20 Next 20 ›