SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					75.00	+8.69%	0	0
30.12.1998					69.00	+9.52%	0	0
29.12.1998					63.00	+8.62%	0	0
28.12.1998					58.00	+9.43%	406	7
23.12.1998					53.00	+8.16%	0	0
22.12.1998					49.00	+4.25%	686	14
21.12.1998					47.00	+9.30%	0	0
18.12.1998					43.00	0.00%	0	0
17.12.1998					43.00	-4.44%	0	0
16.12.1998					45.00	0.00%	0	0
15.12.1998					45.00	0.00%	1 575	35
14.12.1998					45.00	0.00%	0	0
11.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	-10.00%	0	0
‹‹ First 60     Next 20 ›