SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	364.00	-3 000.00%	0	0
6.3.1995	255.00	-2 994.00%	0	0
7.3.1995	178.50	-3 000.00%	0	0
8.3.1995	124.95	-3 000.00%	12 245	98
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	118.71	-499.00%	0	0		0.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
30.3.1995	107.15	-499.00%	0	0		0.00%	0	0
31.3.1995	101.80	-499.00%	0	0		0.00%	0	0
3.4.1995	96.71	-500.00%	8 801	91		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	91.88	-499.00%	0	0		0.00%	0	0
6.4.1995	87.29	-499.00%	0	0		0.00%	0	0
7.4.1995	82.93	-499.00%	0	0		0.00%	0	0
10.4.1995	78.79	-499.00%	0	0		0.00%	0	0
11.4.1995	74.86	-498.00%	0	0		0.00%	0	0
12.4.1995	71.12	-499.00%	0	0		0.00%	0	0
13.4.1995	67.57	-499.00%	0	0		+3.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
18.4.1995			0	0		-3.00%	0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	109.00	+1.00%	545	5
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
27.4.1995	71.66	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-8.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›