SVÚOM PRAHA A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 19.00 | -5.00% | 665 | 35 | ||||||||
18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||
9.7.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||
1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||
5.6.1998 | 29.00 | -9.37% | 203 | 7 | ||||||||
31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||
17.10.1997 | 32.00 | 0.00% | 672 | 21 | ||||||||
4.6.1998 | 32.00 | 0.00% | 1 120 | 35 | ||||||||
25.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||
3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||
20.8.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||
18.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 43.00 | -4.44% | 0 | 0 | ||||||||
16.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||
14.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||
5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||
21.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||
13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||
24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||
1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||
22.12.1998 | 49.00 | +4.25% | 686 | 14 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||
27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||
7.10.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
15.9.1998 | 50.00 | 0.00% | 1 750 | 35 | ||||||||
8.9.1998 | 50.00 | 0.00% | 1 400 | 28 | ||||||||
31.8.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
18.11.1998 | 52.00 | -8.77% | 364 | 7 | ||||||||
23.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||
18.9.1998 | 55.00 | +10.00% | 3 850 | 70 | ||||||||
28.12.1998 | 58.00 | +9.43% | 406 | 7 | ||||||||
16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||
3.7.1997 | 58.00 | 0.00% | 812 | 14 | ||||||||
26.6.1997 | 60.00 | -6.25% | 3 000 | 50 | ||||||||
20.6.1996 | 63.36 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 135 | 35 | ||||
29.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||
27.6.1997 | 64.00 | +6.66% | 2 176 | 34 | ||||||||
25.6.1997 | 64.00 | 64 | 1 | |||||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||
11.6.1997 | 65.00 | +3.60% | 2 285 | 35 | ||||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||
30.12.1998 | 69.00 | +9.52% | 0 | 0 | ||||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||
6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||
26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||
4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||
29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||
16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||
31.12.1998 | 75.00 | +8.69% | 0 | 0 | ||||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||
7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||
19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||
18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||
21.12.1995 | 85.00 | 0.00% | 1 190 | 14 | ||||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||
14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||
10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||
9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||
4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||
12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||
29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||
31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 |