SVÚOM PRAHA A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
13.11.1995	67.00	+1.51%	4 221	63		0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
19.10.1995	76.00	-5.00%	3 800	50		0.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
4.7.1996	61.01	0.00%	3 417	56		0.00%	0	0
11.10.1995	80.00	0.00%	3 200	40		0.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
30.1.1997	99.41	-4.99%	2 783	28			0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
29.8.1995	72.00	0.00%	2 520	35		0.00%	0	0
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
11.12.1995	68.00	0.00%	2 380	35	85.00	0.00%	1 190	14
1.9.1995	83.34	+4.98%	2 334	28		0.00%	0	0
9.11.1995	66.00	0.00%	2 310	35		0.00%	0	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›