SVÚOM PRAHA A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||||
20.6.2000 | 36.00 | -0.27% | 2 525 | 70 | ||||||||||
19.6.2000 | 36.10 | -0.27% | 2 527 | 70 | ||||||||||
14.2.2000 | 40.00 | +5.26% | 2 800 | 70 | ||||||||||
3.6.1999 | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
18.9.1998 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
26.6.1997 | 60.00 | -6.25% | 3 000 | 50 | ||||||||||
29.7.1999 | 39.50 | -1.25% | 1 953 | 49 | ||||||||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
29.10.1999 | 40.00 | +1.26% | 1 680 | 42 | ||||||||||
25.1.1999 | 53.00 | 0.00% | 2 226 | 42 | ||||||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
9.6.2000 | 36.10 | 0.00% | 1 264 | 35 | ||||||||||
19.3.1999 | 36.00 | +9.09% | 1 260 | 35 | ||||||||||
|