SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 82.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 87.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 91.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 101.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| ||||||||||||||
