SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 36.00 | -10.00% | 504 | 14 | ||||||||||
| 18.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 36.00 | -10.00% | 1 260 | 35 | ||||||||||
| 2.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 12.9.1997 | -10.00% | 0 | ||||||||||||
| 18.6.1996 | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
| 15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 129.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.2000 | 22.60 | -9.96% | 0 | 0 | ||||||||||
| 16.10.2000 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
